Fusionist
ACE · 美元计价
$0.1193
-1.65%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$41.05万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
AXTIBAXTIB
|
$42.81 | $43.65 | $36.78 | $67.43万 | — | 11.60% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.863 | $0.894 | $0.842 | $389.64万 | $15.00亿 | -3.03% |
| 42 |
QNTQuant
|
$195.65 | $203.86 | $191.09 | $1,355.32万 | $23.52亿 | -1.99% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 488 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0515 | $26.71万 | $953.54万 | -0.37% |
| 414 |
IBMBIBMB
|
$246.72 | $249.02 | $244.25 | $35.32万 | — | 0.62% |
| 196 |
SKYSky
|
$0.0619 | $0.0638 | $0.06086 | $95.96万 | $14.62亿 | -2.98% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $6,920.33万 | 0.19% |
| 395 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0776 | $37.93万 | $3,265.75万 | 1.22% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 249 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $72.93万 | $4,993.76万 | 0.61% |
| 263 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003709 | $66.86万 | $449.94万 | 2.59% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 457 |
DELLBDELLB
|
$347.7 | $354.61 | $318.43 | $29.72万 | — | 5.42% |
| 634 |
QNTBQNTB
|
$40.13 | $40.49 | $36.54 | $11.45万 | — | 7.27% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
QQQB _BTC行情
Test _以太坊ETH价格
BitTensor _数字货币市值
Gram _比特币
艾达币 _比特币
NEXPACE _比特币
Raydium _数字货币市值
PAX Gold _比特币行情
Chainlink _BTC行情
Gram _加密货币行情
RWUSD _以太坊ETH价格
币安币 _币种排行
Polkadot _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
以太经典 _币种排行
Test _比特币
Test _以太坊ETH价格
USD1 _币种排行
达世币 _BTC行情
RWUSD _币种排行
Ondo _币种排行
LayerZero _比特币
LayerZero _比特币
NFPrompt _以太坊ETH价格
NEXPACE _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
LayerZero _BTC行情
Gram _数字货币市值
Ethena _数字货币市值
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Reserve Rights _加密货币行情
Ondo _数字货币市值
Quant _比特币
QQQB _比特币行情