io.net
IO · 美元计价
$0.1311
-2.09%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$33.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
AXTIBAXTIB
|
$57.3 | $57.46 | $54.81 | $9.04万 | — | 3.65% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.18万 | $1,043.11万 | -0.99% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 330 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $33.64万 | $5,596.16万 | -2.09% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 674 |
DELLBDELLB
|
$433.12 | $433.12 | $424.28 | $1.12万 | — | 2.08% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Aptos _币种排行
Ondo _币种排行
Solana _以太坊ETH价格
DODO _数字货币市值
Aster _加密货币行情
MUB _币种排行
Cosmos _加密货币行情
Holo _BTC行情
Reserve Rights _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
XRP _比特币行情
Pepe _数字货币市值
Mitosis _加密货币行情
Sui _比特币
Near Protocol _币种排行
Lisk _BTC行情
Pump.fun _币种排行
THORChain _比特币行情
Gitcoin _BTC行情
Ethereum _加密货币行情
Sui _BTC行情
XRP _以太坊ETH价格
Avalanche _加密货币行情
Official _数字货币市值
Filecoin _数字货币市值
Sophon _以太坊ETH价格
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
TQQQB _币种排行
Ripple USD _数字货币市值
Ripple USD _比特币行情
BNB _比特币
Gitcoin _加密货币行情
Dash _加密货币行情
Quant _比特币
BIO Protocol _比特币
Ethereum _币种排行
USD1 _数字货币市值
Sei _数字货币市值