AMDB
AMDB · 美元计价
$508.52
-0.02%
≈ ￥3356.23
(-$0.09)
更新于 2026-11-02 07:00:02
24H 最高$514.70
24H 最低$508.52
今日开盘$508.61
24H 成交量$12.69万
流通市值—
24H 涨跌额(-$0.09)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
AXTIBAXTIB
|
$55 | $55.69 | $54.81 | $4.08万 | — | -0.38% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $1,043.11万 | -3.56% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 308 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $36.62万 | $5,596.16万 | -2.40% |
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $474.74万 | -1.73% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 693 |
DELLBDELLB
|
$426.41 | $427.41 | $423.63 | $3,566.59 | — | 0.50% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Starknet _数字货币市值
Dash _币种排行
Official _BTC行情
Stellar _币种排行
XRP _数字货币市值
LayerZero _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _比特币
Quant _以太坊ETH价格
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Hemi _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _BTC行情
USD1 _加密货币行情
Morpho _币种排行
Hashflow _比特币
SNDKB _比特币
Gravity _比特币行情
Avalanche _比特币行情
Hedera _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nillion _比特币
Nillion _比特币
TRON _BTC行情
Vanar Chain _比特币行情
Injective _BTC行情
Cardano _加密货币行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Nillion _比特币
TRON _比特币行情
Tether Gold _比特币
Prometeus _比特币行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
THORChain _比特币行情