Aster
ASTER · 美元计价
$0.6987
-0.07%
≈ ￥4.6114
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6992
24H 成交量$402.93万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.66万 | — | 3.55% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $230.17万 | $16.30亿 | 0.21% |
| 51 |
QNTQuant
|
$198 | $203.86 | $195.80 | $625.98万 | $23.95亿 | -1.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 399 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.11万 | $1,043.11万 | -1.16% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 171 |
SKYSky
|
$0.06648 | $0.07014 | $0.06628 | $84.98万 | $15.88亿 | -3.27% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 360 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.01万 | $3,610.36万 | -3.55% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 313 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $37.49万 | $5,596.16万 | -3.96% |
| 138 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.26万 | $474.74万 | -6.54% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 669 |
DELLBDELLB
|
$431.66 | $436.22 | $425.07 | $1.84万 | — | 1.46% |
| 647 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
XRP _比特币
Ethena _比特币行情
Gravity _币种排行
Celo _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Aster _数字货币市值
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Holo _比特币行情
Gravity _加密货币行情
Origin _BTC行情
Mitosis _数字货币市值
TONToken _以太坊ETH价格
BIO Protocol _币种排行
Hyperliquid _加密货币行情
Ethereum _币种排行
ZAMA _BTC行情
EUR _以太坊ETH价格
Aster _数字货币市值
Sophon _比特币
GOOGLB _以太坊ETH价格
Mitosis _币种排行
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Caldera _比特币
Starknet _数字货币市值
MUB _比特币行情
Gravity _数字货币市值
MARSCOIN _币种排行
United Stables _币种排行
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
Ondo _币种排行
Pepe _以太坊ETH价格
RWUSD _比特币行情
Pendle _加密货币行情
LayerZero _加密货币行情