Band Protocol
BAND · 美元计价
$0.1934
-1.68%
≈ ￥1.2764
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1967
24H 成交量$3.62万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.81 | $4.68万 | — | 0.76% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.63% |
| 42 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $533.05万 | $23.95亿 | 0.18% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $42.98万 | $1,043.11万 | -2.59% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 183 |
SKYSky
|
$0.06748 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -1.03% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 506 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -3.11% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 114 |
REZRenzo
|
$0.004161 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -0.69% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 690 |
DELLBDELLB
|
$427.76 | $427.76 | $423.63 | $3,995.46 | — | 0.82% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Pudgy Penguins _比特币
Cosmos _比特币行情
Hemi _以太坊ETH价格
INTCB _比特币行情
Solana _加密货币行情
Stellar _数字货币市值
Hemi _比特币行情
Celo _数字货币市值
CoW Protocol _以太坊ETH价格
RWUSD _币种排行
INTCB _比特币行情
Bubblemaps _加密货币行情
Dash _BTC行情
Gravity _以太坊ETH价格
Gitcoin _比特币行情
Lisk _比特币行情
Lisk _比特币
Plasma _以太坊ETH价格
Lisk _比特币行情
Chainlink _币种排行
Caldera _加密货币行情
DODO _以太坊ETH价格
Celestia _加密货币行情
Prometeus _比特币行情
TRON _数字货币市值
Nillion _币种排行
GOOGLB _比特币
Tether Gold _BTC行情
Official _比特币
Worldcoin _数字货币市值
Avalanche _币种排行
Origin _比特币行情
DODO _币种排行
Uniswap _币种排行
Origin _比特币
Bitcoin Cash _加密货币行情
SNDKB _币种排行
Ethena _BTC行情
Lisk _币种排行
SOXLB _币种排行