Chainbase
C · 美元计价
$0.078
-2.99%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.58万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $61.01万 | — | -2.54% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $19.99万 | $1,043.11万 | 0.17% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Celestia _比特币行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
MUB _比特币
Cardano _BTC行情
Celo _加密货币行情
RWUSD _比特币行情
Near Protocol _比特币
BFUSD _以太坊ETH价格
Cardano _比特币
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _比特币行情
LITEB _加密货币行情
SOXLB _BTC行情
BNB _以太坊ETH价格
NVDAB _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Zcash _比特币
Haedal _BTC行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
Caldera _BTC行情
MSTRB _以太坊ETH价格
Aave _数字货币市值
Injective _BTC行情
TRON _以太坊ETH价格
MSTRB _币种排行
SOXLB _币种排行
Ethena _数字货币市值
TONToken _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币
EUR _币种排行
Mitosis _以太坊ETH价格