USD.AI

CHIP · 美元计价

$0.03508

-6.55% ≈ ￥0.231528 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03754

24H 成交量$122.01万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.15万	$15.42亿	-2.29%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,090.59万	-3.42%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%