Compound
COMP · 美元计价
$20.32
-1.79%
≈ ￥134.112
(-$0.37)
更新于 2026-11-02 23:40:01
24H 最高$20.71
24H 最低$20.10
今日开盘$20.69
24H 成交量$43.04万
流通市值$1.99亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
AXTIBAXTIB
|
$55.81 | $58.20 | $52.10 | $57.92万 | — | 0.49% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $386.39万 | $16.30亿 | -0.95% |
| 50 |
QNTQuant
|
$203.9 | $205.54 | $195.80 | $681.18万 | $23.95亿 | 2.74% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.67万 | $1,043.11万 | -0.50% |
| 664 |
IBMBIBMB
|
$257.44 | $259.39 | $255.78 | $4.13万 | — | -0.12% |
| 260 |
SKYSky
|
$0.06619 | $0.06876 | $0.06579 | $50.90万 | $15.88亿 | -3.74% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $41.27万 | $3,610.36万 | -4.60% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 293 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $43.23万 | $5,596.16万 | -2.35% |
| 208 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.50万 | $474.74万 | -5.34% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 642 |
DELLBDELLB
|
$418.76 | $436.22 | $409.69 | $6.76万 | — | -1.65% |
| 665 |
QNTBQNTB
|
$33.4 | $34.52 | $32.18 | $3.86万 | — | -2.05% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
RWUSD _比特币
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Aave _币种排行
Initia _以太坊ETH价格
Solana _比特币行情
SOXLB _BTC行情
Ethena USDe _币种排行
MUB _比特币
Zcash _以太坊ETH价格
ZAMA _币种排行
Near Protocol _加密货币行情
Internet _比特币行情
Uniswap _币种排行
Solv Protocol _加密货币行情
MegaETH _BTC行情
INTCB _比特币
牛来 _比特币行情
SNDKB _数字货币市值
Bitcoin _比特币行情
Arbitrum _数字货币市值
Filecoin _加密货币行情
CRWVB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Polkadot _BTC行情
Hyperliquid _比特币
CRWVB _以太坊ETH价格
RWUSD _比特币行情
Pepe _数字货币市值
Celestia _比特币
Zcash _币种排行
Chainlink _比特币
CRWVB _币种排行
LITEB _比特币行情
USDC _币种排行
TRON _比特币
Official _BTC行情