Civic
CVC · 美元计价
$0.02074
-0.43%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.02096
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$20.80万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
AXTIBAXTIB
|
$38.77 | $39.62 | $36.78 | $31.87万 | — | 0.29% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.878 | $0.904 | $0.842 | $316.68万 | $15.11亿 | -2.77% |
| 38 |
QNTQuant
|
$201.38 | $203.86 | $191.09 | $1,194.11万 | $23.96亿 | 1.03% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 469 |
HYPERHyperlane
|
$0.0541 | $0.0554 | $0.0515 | $26.85万 | $950.27万 | -2.17% |
| 639 |
IBMBIBMB
|
$247.19 | $248.35 | $244.25 | $9.61万 | — | 0.74% |
| 204 |
SKYSky
|
$0.06244 | $0.06428 | $0.06086 | $81.37万 | $14.92亿 | -2.24% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.16万 | $6,874.00万 | -0.66% |
| 416 |
AVNTVeranta
|
$0.0825 | $0.084 | $0.0776 | $32.92万 | $3,166.90万 | -0.60% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 227 |
IOio.net
|
$0.1167 | $0.12 | $0.11 | $73.70万 | $4,924.07万 | -2.26% |
| 321 |
REZRenzo
|
$0.003917 | $0.003917 | $0.003709 | $48.45万 | $434.82万 | 1.87% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 585 |
DELLBDELLB
|
$329.01 | $335.75 | $318.43 | $15.15万 | — | -0.56% |
| 673 |
QNTBQNTB
|
$36.98 | $37.77 | $36.58 | $3.09万 | — | -0.91% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
以太坊 _比特币
莱特币 _数字货币市值
Celestia _数字货币市值
瑞波币 _比特币
SOXSB _币种排行
Aster _加密货币行情
SNXXB _BTC行情
Near Protocol _BTC行情
DRAMB _比特币
牛来 _BTC行情
TQQQB _加密货币行情
LayerZero _比特币
Artificial _比特币行情
Pepe _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币行情
Hedera _数字货币市值
KORUB _数字货币市值
Starknet _以太坊ETH价格
达世币 _比特币
莱特币 _比特币
Ether.fi _比特币
Hedera _以太坊ETH价格
BitTensor _比特币
SOXSB _币种排行
牛来 _以太坊ETH价格
Aster _比特币
DRAMB _加密货币行情
Arbitrum _比特币
Ondo _比特币行情
Near Protocol _比特币
Caldera _比特币行情
瑞波币 _数字货币市值
Quant _BTC行情
Zilliqa _BTC行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
COINB _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情