Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.46万 | — | -1.42% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $396.98万 | $16.30亿 | -1.06% |
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 491 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 662 |
IBMBIBMB
|
$258.88 | $259.39 | $255.78 | $4.30万 | — | 0.48% |
| 269 |
SKYSky
|
$0.06586 | $0.06836 | $0.06579 | $49.43万 | $15.88亿 | -3.60% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $41.95万 | $3,610.36万 | -4.51% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.80万 | $5,596.16万 | -2.73% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 640 |
DELLBDELLB
|
$414.12 | $436.22 | $409.69 | $6.97万 | — | -2.84% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -4.22% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Hyperliquid _比特币行情
XRP _比特币
Official _BTC行情
Ripple USD _加密货币行情
Solana _BTC行情
Ethena USDe _BTC行情
Official _加密货币行情
Sei _比特币行情
Ethereum _比特币行情
Chainlink _币种排行
BitTensor _数字货币市值
THORChain _币种排行
Quant _数字货币市值
INTCB _BTC行情
THORChain _币种排行
Chainlink _币种排行
BNB _币种排行
TRON _比特币
MSTRB _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Gitcoin _BTC行情
Aster _比特币行情
Bitcoin Cash _币种排行
First Digital _比特币行情
QQQB _币种排行
Quant _币种排行
Cardano _比特币行情
Artificial _BTC行情
Tether Gold _比特币行情
Injective _加密货币行情
NVDAB _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情
Official _以太坊ETH价格
Aptos _BTC行情
Quant _比特币
Celestia _BTC行情