Dash
DASH · 美元计价
$47.92
-0.60%
≈ ￥316.272
(-$0.29)
更新于 2026-11-02 14:30:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.21
24H 成交量$233.67万
流通市值$6.26亿
24H 涨跌额(-$0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $13.40万 | — | 3.66% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $190.08万 | $16.30亿 | 0.21% |
| 47 |
QNTQuant
|
$198.24 | $203.86 | $195.80 | $616.17万 | $23.95亿 | -1.25% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 178 |
SKYSky
|
$0.06681 | $0.07014 | $0.06672 | $80.52万 | $15.88亿 | -1.82% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.99万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 325 |
IOio.net
|
$0.1282 | $0.1351 | $0.1282 | $35.96万 | $5,596.16万 | -4.40% |
| 138 |
REZRenzo
|
$0.003994 | $0.00447 | $0.003988 | $120.26万 | $474.74万 | -7.16% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Arbitrum _比特币行情
TQQQB _币种排行
Bitcoin Cash _币种排行
First Digital _BTC行情
Bitcoin _比特币
Zcash _加密货币行情
Chainlink _比特币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
LayerZero _以太坊ETH价格
Haedal _BTC行情
Prometeus _数字货币市值
TONToken _比特币
Ethena _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币
SOXLB _比特币行情
Plasma _币种排行
Solana _比特币
Zcash _数字货币市值
Gitcoin _比特币
QQQB _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币
Litecoin _加密货币行情
Celo _比特币行情
KORUB _数字货币市值
Sophon _比特币
Sophon _比特币
Ethena _BTC行情
Plume _比特币
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Hashflow _币种排行
Ripple USD _币种排行
Aave _加密货币行情