Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
AXTIBAXTIB
|
$55.45 | $55.69 | $54.81 | $4.51万 | — | 0.40% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.58% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 693 |
DELLBDELLB
|
$427.05 | $427.41 | $423.63 | $3,751.45 | — | 0.59% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
PAX Gold _币种排行
Bitcoin _以太坊ETH价格
THORChain _比特币行情
Zcash _加密货币行情
Sui _加密货币行情
CoW Protocol _数字货币市值
DODO _BTC行情
Cardano _币种排行
United Stables _以太坊ETH价格
Artificial _比特币
Gravity _数字货币市值
Sui _BTC行情
Mitosis _以太坊ETH价格
Ethereum _币种排行
Ethereum _币种排行
INTCB _比特币
Pepe _比特币行情
THORChain _比特币行情
Solana _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币行情
Official _币种排行
Nillion _BTC行情
BIO Protocol _以太坊ETH价格
LayerZero _比特币行情
Holo _加密货币行情
Plume _币种排行
Origin _数字货币市值
Hemi _数字货币市值
TRON _加密货币行情
Dash _BTC行情
SNDKB _币种排行
Hyperliquid _币种排行
Cardano _币种排行
BitTensor _比特币
Power Ledger _币种排行
Celo _加密货币行情
Aster _数字货币市值
Hyperliquid _数字货币市值
CoW Protocol _数字货币市值