EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
AXTIBAXTIB
|
$56.98 | $57.46 | $54.81 | $7.59万 | — | 2.98% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $42.32万 | $1,043.11万 | -1.63% |
| 686 |
IBMBIBMB
|
$257.89 | $258.32 | $257.23 | $6,062.11 | — | 0.12% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 361 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.47万 | $3,610.36万 | -1.07% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 685 |
DELLBDELLB
|
$431.3 | $432.28 | $423.85 | $6,540.32 | — | 1.64% |
| 627 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.62% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Official _以太坊ETH价格
XRP _BTC行情
United Stables _数字货币市值
Aptos _比特币
Solana _加密货币行情
Cosmos _BTC行情
TQQQB _币种排行
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Solana _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
Gravity _比特币
TONToken _数字货币市值
牛来 _BTC行情
NVDAB _加密货币行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
Pepe _加密货币行情
Solv Protocol _比特币
Ethereum _比特币行情
Litecoin _加密货币行情
ZAMA _比特币行情
COTI _比特币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Ondo _数字货币市值
Cosmos _比特币行情
BNB _加密货币行情
Ondo _比特币
BIO Protocol _加密货币行情
Stellar _以太坊ETH价格
Gram _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _比特币
CRCLB _比特币
Prometeus _加密货币行情