SynFutures
F · 美元计价
$0.002755
-4.80%
≈ ￥0.018183
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.002897
24H 最低$0.002743
今日开盘$0.002894
24H 成交量$11.12万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $25.64万 | — | 3.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $235.93万 | $16.30亿 | 0.21% |
| 48 |
QNTQuant
|
$198.75 | $203.86 | $195.80 | $614.45万 | $23.95亿 | -0.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 420 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $24.71万 | $1,043.11万 | -1.49% |
| 676 |
IBMBIBMB
|
$257.94 | $258.31 | $255.97 | $1.53万 | — | 0.03% |
| 234 |
SKYSky
|
$0.06674 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.72% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 343 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0889 | $34.35万 | $3,610.36万 | -4.19% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 280 |
IOio.net
|
$0.1285 | $0.1345 | $0.1271 | $43.85万 | $5,596.16万 | -4.10% |
| 148 |
REZRenzo
|
$0.003968 | $0.004334 | $0.003965 | $108.23万 | $474.74万 | -7.96% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 662 |
DELLBDELLB
|
$433.8 | $436.22 | $425.08 | $2.36万 | — | 1.92% |
| 647 |
QNTBQNTB
|
$34.22 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pepe _比特币
Avalanche _加密货币行情
Vanar Chain _比特币行情
NVDAB _BTC行情
TONToken _BTC行情
Celo _数字货币市值
PancakeSwap _BTC行情
MSTRB _比特币
Starknet _比特币
SKHYB _比特币行情
SuperVerse _BTC行情
RWUSD _加密货币行情
United Stables _币种排行
Polkadot _币种排行
INTCB _加密货币行情
Bubblemaps _币种排行
牛来 _BTC行情
Caldera _币种排行
Sophon _比特币行情
1000CAT _币种排行
QQQB _加密货币行情
MSTRB _BTC行情
Uniswap _BTC行情
Prometeus _比特币
Aptos _比特币
Official _以太坊ETH价格
XRP _加密货币行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Injective _BTC行情
Stellar _币种排行
SOXLB _BTC行情
Gitcoin _BTC行情
USD1 _比特币
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Celestia _比特币
Aerodrome _以太坊ETH价格
Hedera _比特币行情