Falcon Finance
FF · 美元计价
$0.08961
0.09%
≈ ￥0.591426
($0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08953
24H 成交量$61.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
AXTIBAXTIB
|
$56.3 | $58.20 | $54.81 | $35.87万 | — | 1.17% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.64万 | $16.30亿 | -1.05% |
| 53 |
QNTQuant
|
$200.05 | $203.86 | $195.80 | $578.92万 | $23.95亿 | -0.04% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 231 |
SKYSky
|
$0.06637 | $0.06938 | $0.06579 | $58.72万 | $15.88亿 | -3.10% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.28万 | $7,757.66万 | -3.16% |
| 319 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0883 | $37.00万 | $3,610.36万 | -6.53% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 299 |
IOio.net
|
$0.1279 | $0.1335 | $0.1271 | $40.51万 | $5,596.16万 | -4.05% |
| 167 |
REZRenzo
|
$0.003963 | $0.004268 | $0.003946 | $88.69万 | $474.74万 | -6.86% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ethereum _比特币行情
Official _加密货币行情
1000CAT _比特币
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
Official _加密货币行情
Ethena USDe _币种排行
Solv Protocol _以太坊ETH价格
RedStone _币种排行
BEAMX _加密货币行情
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Official _比特币行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Cardano _币种排行
牛来 _币种排行
LayerZero _币种排行
RedStone _BTC行情
Aster _币种排行
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
Avalanche _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _比特币
Filecoin _BTC行情
Gram _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _数字货币市值
Vanar Chain _比特币行情
Haedal _数字货币市值
MSTRB _币种排行
Zcash _币种排行
USDC _比特币