FWDIB
FWDIB · 美元计价
$6.26
-1.88%
≈ ￥41.316
(-$0.12)
更新于 2026-11-03 01:00:02
24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $61.01万 | — | -2.54% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $19.99万 | $1,043.11万 | 0.17% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Near Protocol _比特币
Plasma _BTC行情
United Stables _币种排行
RWUSD _比特币
Zcash _BTC行情
CRWVB _币种排行
United Stables _币种排行
Litecoin _比特币行情
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
Plasma _加密货币行情
Ethereum _比特币行情
Aster _比特币行情
Bitcoin _加密货币行情
Holo _BTC行情
Tether Gold _币种排行
CRWVB _以太坊ETH价格
Zcash _加密货币行情
MSTRB _比特币
Sei _BTC行情
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Stellar _BTC行情
MSTRB _比特币行情
First Digital _数字货币市值
SNDKB _币种排行
EUR _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _币种排行
SKHYB _加密货币行情
Sophon _比特币
Sui _比特币行情
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情