GSB
GSB · 美元计价
$902.31
0.87%
≈ ￥5955.25
($7.78)
更新于 2026-11-02 14:05:02
24H 最高$902.69
24H 最低$894.47
今日开盘$894.53
24H 成交量$9,771.69
流通市值—
24H 涨跌额($7.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
AXTIBAXTIB
|
$57.87 | $58.18 | $54.81 | $13.30万 | — | 4.55% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.52万 | $1,043.11万 | -1.16% |
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 332 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $34.69万 | $5,596.16万 | -3.86% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
| 641 |
QNTBQNTB
|
$34.33 | $34.52 | $33.80 | $3.89万 | — | 1.00% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
USDC _比特币行情
Ondo _币种排行
Dogecoin _币种排行
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
TRON _加密货币行情
Gram _BTC行情
SuperVerse _比特币行情
Worldcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Gravity _BTC行情
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _币种排行
MARSCOIN _比特币行情
NFPrompt _加密货币行情
USD1 _比特币
USDC _比特币
Origin _比特币行情
Aster _比特币
PancakeSwap _比特币行情
Sei _比特币
Aptos _比特币
Official _BTC行情
THORChain _BTC行情
Ethena _加密货币行情
Zcash _比特币
Pump.fun _以太坊ETH价格
USDC _比特币
Ondo _比特币行情
Pump.fun _币种排行
THORChain _加密货币行情
Hyperliquid _加密货币行情