Kaia
KAIA · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$34.30万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
AXTIBAXTIB
|
$52.59 | $58.20 | $52.56 | $50.55万 | — | -5.36% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 50 |
QNTQuant
|
$202.43 | $205.54 | $195.80 | $675.10万 | $23.95亿 | 1.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 470 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $21.51万 | $1,043.11万 | -1.33% |
| 663 |
IBMBIBMB
|
$257.35 | $259.39 | $255.78 | $3.67万 | — | -0.20% |
| 245 |
SKYSky
|
$0.06671 | $0.06917 | $0.06579 | $55.01万 | $15.88亿 | -3.50% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 316 |
AVNTVeranta
|
$0.0888 | $0.0939 | $0.0883 | $38.96万 | $3,610.36万 | -5.23% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 295 |
IOio.net
|
$0.1282 | $0.1328 | $0.1271 | $42.47万 | $5,596.16万 | -3.46% |
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 642 |
DELLBDELLB
|
$411.67 | $436.22 | $409.76 | $6.08万 | — | -3.26% |
| 666 |
QNTBQNTB
|
$32.36 | $34.52 | $32.18 | $3.45万 | — | -4.40% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
MegaETH _比特币行情
Gitcoin _数字货币市值
Ondo _比特币行情
BitTensor _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Huma Finance _比特币
Aster _BTC行情
Ethena USDe _加密货币行情
TRON _加密货币行情
TQQQB _BTC行情
First Digital _币种排行
Zcash _比特币行情
Stellar _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _数字货币市值
Filecoin _比特币
TRON _BTC行情
Holo _加密货币行情
QQQB _数字货币市值
LayerZero _币种排行
Bitcoin Cash _BTC行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _比特币行情
PAX Gold _币种排行
MegaETH _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _币种排行
Vanar Chain _比特币
Bubblemaps _数字货币市值
EUR _加密货币行情
INTCB _比特币行情
SOXLB _币种排行
United Stables _币种排行
Pump.fun _币种排行
Injective _数字货币市值