Lisk
LSK · 美元计价
$0.1943
-15.45%
≈ ￥1.2824
(-$0.04)
更新于 2026-11-02 10:55:01
24H 最高$0.2499
24H 最低$0.1931
今日开盘$0.2298
24H 成交量$854.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
AXTIBAXTIB
|
$56.93 | $57.46 | $54.81 | $9.02万 | — | 2.99% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.34万 | $16.30亿 | 0.74% |
| 46 |
QNTQuant
|
$200.65 | $203.49 | $195.80 | $584.81万 | $23.95亿 | 0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 359 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.31万 | $1,043.11万 | -0.99% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,782.59 | — | 0.05% |
| 183 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.48万 | $15.88亿 | -0.53% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.81% |
| 369 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.29万 | $3,610.36万 | -1.61% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 322 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.76万 | $5,596.16万 | -1.80% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $474.74万 | -2.13% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 674 |
DELLBDELLB
|
$431.5 | $432.98 | $424.10 | $1.10万 | — | 1.74% |
| 631 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _币种排行
Prometeus _比特币行情
Origin _比特币
Celestia _币种排行
INTCB _比特币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
MUB _BTC行情
MUB _BTC行情
Injective _比特币
EUR _数字货币市值
Holo _BTC行情
SKHYB _BTC行情
Ethereum _比特币行情
Origin _加密货币行情
Starknet _加密货币行情
Hedera _BTC行情
Celo _币种排行
Near Protocol _BTC行情
GOOGLB _币种排行
Dash _加密货币行情
Prometeus _加密货币行情
LayerZero _币种排行
Pepe _BTC行情
Gitcoin _比特币
USD1 _BTC行情
MUB _比特币行情
Stellar _比特币
Bitcoin Cash _币种排行
DODO _比特币行情
COTI _以太坊ETH价格
Reserve Rights _BTC行情
INTCB _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Lisk _比特币
Kite _比特币