Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.89万 | $16.30亿 | -0.32% |
| 43 |
QNTQuant
|
$197.33 | $203.49 | $195.80 | $514.96万 | $23.95亿 | -2.56% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 189 |
SKYSky
|
$0.06735 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | 0.15% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.31% |
| 404 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 113 |
REZRenzo
|
$0.004113 | $0.004605 | $0.004075 | $151.20万 | $474.74万 | -1.60% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
USDC _BTC行情
Origin _加密货币行情
Hedera _以太坊ETH价格
SNDKB _币种排行
Plume _比特币
Prometeus _比特币
ZAMA _以太坊ETH价格
Litecoin _加密货币行情
USD1 _币种排行
Pepe _比特币
Aave _比特币
Worldcoin _比特币行情
Avalanche _币种排行
Bubblemaps _数字货币市值
Origin _币种排行
EUR _以太坊ETH价格
Cosmos _BTC行情
RWUSD _币种排行
Hashflow _比特币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
BNB _比特币行情
TRON _以太坊ETH价格
PAX Gold _比特币
XRP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币
BIO Protocol _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币行情
Solana _比特币行情
Solv Protocol _BTC行情
Quant _BTC行情
Reserve Rights _以太坊ETH价格
TRON _数字货币市值
USD1 _比特币行情
United Stables _数字货币市值
CRCLB _数字货币市值
Solv Protocol _加密货币行情