MDBB
MDBB · 美元计价
$356.99
0.79%
≈ ￥2356.13
($2.79)
更新于 2026-11-02 16:30:02
24H 最高$359.33
24H 最低$353.24
今日开盘$354.2
24H 成交量$3,995.92
流通市值—
24H 涨跌额($2.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
AXTIBAXTIB
|
$57.47 | $58.18 | $54.81 | $15.01万 | — | 3.53% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $231.61万 | $16.30亿 | -0.31% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $627.03万 | $23.95亿 | -1.66% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 404 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.38万 | $1,043.11万 | -1.33% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.01万 | — | -0.45% |
| 170 |
SKYSky
|
$0.06669 | $0.07014 | $0.06628 | $84.55万 | $15.88亿 | -2.76% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.16% |
| 374 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0895 | $29.97万 | $3,610.36万 | -3.85% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 313 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.83万 | $5,596.16万 | -4.10% |
| 140 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $117.65万 | $474.74万 | -7.72% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Vanar Chain _加密货币行情
THORChain _比特币
Initia _比特币行情
LayerZero _比特币
GOOGLB _币种排行
CRCLB _加密货币行情
Aerodrome _加密货币行情
Sophon _BTC行情
Vanar Chain _数字货币市值
Sophon _比特币行情
Internet _比特币行情
Celestia _BTC行情
Sophon _比特币行情
MSTRB _数字货币市值
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _比特币
Starknet _数字货币市值
Origin _加密货币行情
MUB _比特币行情
MARSCOIN _加密货币行情
EUR _比特币
Ethena _比特币行情
Near Protocol _比特币行情
SKHYB _比特币行情
Plasma _比特币
BIO Protocol _以太坊ETH价格
MUB _比特币行情
NFPrompt _比特币
Lisk _比特币
Solana _BTC行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Pendle _比特币行情
Prometeus _加密货币行情
Hashflow _币种排行
USD1 _加密货币行情
Vanar Chain _数字货币市值
Dash _币种排行
Stellar _BTC行情