Magic Eden
ME · 美元计价
$0.05402
-3.79%
≈ ￥0.356532
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.05646
24H 最低$0.05392
今日开盘$0.05615
24H 成交量$5.70万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
AXTIBAXTIB
|
$57.39 | $58.18 | $54.81 | $12.78万 | — | 3.86% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 380 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $28.37万 | $1,043.11万 | -1.32% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 327 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $35.20万 | $5,596.16万 | -3.06% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Aerodrome _比特币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
EUR _比特币
INTCB _比特币
Cosmos _比特币
PancakeSwap _比特币行情
MUB _数字货币市值
LayerZero _币种排行
Nillion _加密货币行情
Dogecoin _币种排行
Aave _数字货币市值
MUB _币种排行
TQQQB _比特币行情
Sophon _比特币行情
Power Ledger _BTC行情
Aave _BTC行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
QQQB _比特币行情
NVDAB _数字货币市值
Lisk _比特币行情
Plume _比特币行情
Arbitrum _比特币行情
Origin _BTC行情
Filecoin _币种排行
Arbitrum _币种排行
BEAMX _比特币
USD1 _数字货币市值
Avalanche _以太坊ETH价格
牛来 _币种排行
INTCB _比特币
BEAMX _比特币
Caldera _比特币
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Caldera _加密货币行情
SNDKB _比特币
Tether Gold _加密货币行情