PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.18% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.39万 | $3,610.36万 | -2.85% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 625 |
QNTBQNTB
|
$34.22 | $34.23 | $33.80 | $3.52万 | — | 0.88% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Caldera _BTC行情
MARSCOIN _加密货币行情
Celo _币种排行
Litecoin _以太坊ETH价格
Dash _以太坊ETH价格
Holo _数字货币市值
Caldera _加密货币行情
Origin _加密货币行情
USDC _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Hyperliquid _比特币行情
DODO _加密货币行情
Celo _比特币
Hedera _币种排行
Bubblemaps _BTC行情
Celo _比特币行情
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _BTC行情
CoW Protocol _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
BNB _比特币
RWUSD _比特币行情
Starknet _BTC行情
Aerodrome _数字货币市值
GOOGLB _比特币行情
Stellar _BTC行情
Internet _比特币
Solv Protocol _加密货币行情
SOXLB _比特币
Vanar Chain _数字货币市值
BNB _数字货币市值
Origin _BTC行情
Mitosis _币种排行
Kite _以太坊ETH价格
Ripple USD _币种排行
Sui _比特币行情