Pendle
PENDLE · 美元计价
$1.793
-3.91%
≈ ￥11.8338
(-$0.07)
更新于 2026-11-02 21:00:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.866
24H 成交量$280.59万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
AXTIBAXTIB
|
$56.43 | $58.20 | $54.81 | $35.25万 | — | 1.40% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.04万 | $16.30亿 | -0.95% |
| 53 |
QNTQuant
|
$200 | $203.86 | $195.80 | $580.16万 | $23.95亿 | 0.41% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.50% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.14% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.25万 | $15.88亿 | -3.32% |
| 416 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.33万 | $7,757.66万 | -3.16% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.78万 | $3,610.36万 | -5.92% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 299 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $40.54万 | $5,596.16万 | -3.69% |
| 155 |
REZRenzo
|
$0.003985 | $0.004327 | $0.003946 | $103.92万 | $474.74万 | -4.82% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 654 |
DELLBDELLB
|
$428.11 | $436.22 | $425.29 | $3.50万 | — | 0.63% |
| 662 |
QNTBQNTB
|
$34.28 | $34.52 | $33.83 | $3.08万 | — | 1.06% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Pepe _比特币
Official _币种排行
SOXLB _比特币
Dogecoin _比特币行情
Hedera _比特币
GOOGLB _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币行情
Starknet _数字货币市值
Prometeus _比特币行情
QQQB _币种排行
Ripple USD _币种排行
Cardano _比特币行情
USDC _加密货币行情
Worldcoin _比特币
SOXLB _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币行情
Sophon _加密货币行情
Filecoin _币种排行
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
GOOGLB _币种排行
BEAMX _以太坊ETH价格
CRCLB _比特币行情
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Holo _以太坊ETH价格
THORChain _币种排行
INTCB _比特币行情
SOXLB _BTC行情
Injective _比特币
牛来 _加密货币行情
Dogecoin _币种排行
Artificial _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _比特币
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格