Plume
PLUME · 美元计价
$0.01479
-3.21%
≈ ￥0.097614
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$137.86万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
AXTIBAXTIB
|
$54.6 | $58.20 | $52.10 | $60.08万 | — | -1.80% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 663 |
IBMBIBMB
|
$259.37 | $259.74 | $255.78 | $4.56万 | — | 0.51% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 301 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $43.16万 | $3,610.36万 | -3.76% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 302 |
IOio.net
|
$0.1283 | $0.1318 | $0.1271 | $43.09万 | $5,596.16万 | -2.43% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.23万 | — | -3.98% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Mitosis _比特币行情
TSLAB _比特币行情
QQQB _币种排行
QQQB _数字货币市值
Ethereum _比特币行情
Gitcoin _BTC行情
Aptos _币种排行
Official _BTC行情
Gram _币种排行
Avalanche _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Holo _比特币
Celo _比特币行情
RedStone _以太坊ETH价格
Hedera _比特币行情
Caldera _数字货币市值
INTWB _BTC行情
Arbitrum _币种排行
INTWB _比特币行情
SNXXB _BTC行情
LITEB _BTC行情
Sui _币种排行
XRP _BTC行情
First Digital _比特币行情
BitTensor _币种排行
Lisk _比特币
DRAMB _数字货币市值
TQQQB _币种排行
Ethena USDe _币种排行
BNCB _BTC行情
牛来 _加密货币行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
Lisk _加密货币行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
RedStone _加密货币行情
INTCB _币种排行
Gram _以太坊ETH价格