Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.49万 | $23.95亿 | 0.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.80万 | $1,043.11万 | -3.40% |
| 680 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $6,520.53 | — | 0.17% |
| 185 |
SKYSky
|
$0.06724 | $0.07014 | $0.06709 | $74.03万 | $15.88亿 | 0.22% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 402 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.05万 | $3,610.36万 | -1.92% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 315 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.75万 | $5,596.16万 | -2.69% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
XRP _比特币行情
Chainlink _以太坊ETH价格
Sophon _币种排行
Worldcoin _加密货币行情
Lisk _比特币
Gram _以太坊ETH价格
USDC _加密货币行情
INTWB _BTC行情
Injective _加密货币行情
Cardano _比特币
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币
Hedera _以太坊ETH价格
Holo _加密货币行情
Starknet _币种排行
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币行情
Origin _数字货币市值
SuperVerse _币种排行
Near Protocol _比特币行情
Official _数字货币市值
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Vanar Chain _比特币
USDC _数字货币市值
Reserve Rights _加密货币行情
Nillion _比特币行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
Uniswap _比特币行情
SNDKB _币种排行
Aptos _BTC行情
Stacks _比特币
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
NVDAB _币种排行
Hyperliquid _币种排行