Ravencoin
RVN · 美元计价
$0.001277
-3.99%
≈ ￥0.0084282
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.00133
24H 成交量$36.81万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AXTIBAXTIB
|
$38.81 | $48.44 | $36.78 | $105.40万 | — | -15.76% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $493.20万 | $15.52亿 | -2.30% |
| 55 |
QNTQuant
|
$191.81 | $209.24 | $187.88 | $1,085.90万 | $22.96亿 | -5.60% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.22万 | $985.14万 | -4.83% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
| 181 |
SKYSky
|
$0.06462 | $0.06829 | $0.06257 | $121.84万 | $14.83亿 | -2.92% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.60万 | $7,110.20万 | -3.87% |
| 462 |
AVNTVeranta
|
$0.0866 | $0.0929 | $0.0827 | $30.01万 | $3,253.51万 | -5.56% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 264 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $70.21万 | $4,993.86万 | -4.54% |
| 326 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $51.14万 | $428.25万 | -0.61% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 337 |
DELLBDELLB
|
$329.18 | $374.52 | $318.23 | $49.06万 | — | -10.92% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Official Trump _币种排行
Raydium _比特币
Bubblemaps _比特币行情
SNXXB _比特币
THORChain _比特币
PancakeSwap _BTC行情
RWUSD _币种排行
TONToken _BTC行情
Hyperliquid _币种排行
Artificial _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _币种排行
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Polkadot _币种排行
恒星币 _比特币行情
Chainlink _比特币
MarsCoin _比特币行情
Polkadot _以太坊ETH价格
以太坊 _比特币
Ripple USD _加密货币行情
应用链 _比特币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
波场 _加密货币行情
艾达币 _以太坊ETH价格
Caldera _币种排行
Polygon _比特币行情
Artificial _数字货币市值
Celestia _加密货币行情
FOGO _币种排行
Plasma _币种排行
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _比特币
Chainlink _BTC行情
大零币 _加密货币行情
Polkadot _加密货币行情
狗币 _币种排行
Ondo _币种排行