Spark
SPK · 美元计价
$0.016703
-2.74%
≈ ￥0.11024
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.017173
24H 最低$0.01659
今日开盘$0.017173
24H 成交量$35.03万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AXTIBAXTIB
|
$54.18 | $58.20 | $53.66 | $49.28万 | — | -2.55% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $391.24万 | $16.30亿 | -1.57% |
| 50 |
QNTQuant
|
$202.24 | $205.54 | $195.80 | $669.38万 | $23.95亿 | 2.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 468 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $21.54万 | $1,043.11万 | -1.33% |
| 663 |
IBMBIBMB
|
$255.83 | $259.39 | $255.78 | $3.43万 | — | -0.79% |
| 245 |
SKYSky
|
$0.06661 | $0.06935 | $0.06579 | $54.89万 | $15.88亿 | -3.95% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.32万 | $7,757.66万 | -2.50% |
| 320 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.61万 | $3,610.36万 | -5.34% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
| 196 |
REZRenzo
|
$0.00393 | $0.004181 | $0.003925 | $76.33万 | $474.74万 | -4.70% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 643 |
DELLBDELLB
|
$412.25 | $436.22 | $409.76 | $5.87万 | — | -3.12% |
| 662 |
QNTBQNTB
|
$32.63 | $34.52 | $32.18 | $3.44万 | — | -4.28% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
KORUB _数字货币市值
MegaETH _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _BTC行情
THORChain _比特币
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _BTC行情
XRP _BTC行情
Initia _币种排行
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
Starknet _币种排行
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Filecoin _BTC行情
Bubblemaps _币种排行
Arbitrum _比特币行情
Near Protocol _BTC行情
Polkadot _比特币
BitTensor _比特币
Aptos _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币
Gram _加密货币行情
Bitcoin _加密货币行情
GOOGLB _币种排行
EUR _比特币
Cardano _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _加密货币行情
First Digital _加密货币行情
Pepe _比特币
BitTensor _数字货币市值
Lisk _比特币
Litecoin _加密货币行情
USDC _BTC行情
DRAMB _比特币
Filecoin _加密货币行情