Xai Games
XAI · 美元计价
$0.00691
-3.36%
≈ ￥0.045606
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00717
24H 最低$0.0069
今日开盘$0.00715
24H 成交量$10.26万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $226.56万 | $16.30亿 | -0.21% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 396 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.32万 | $1,043.11万 | -1.81% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 669 |
DELLBDELLB
|
$431.28 | $436.22 | $425.07 | $1.80万 | — | 1.45% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Prometeus _BTC行情
SOXLB _BTC行情
Holo _比特币
Aster _以太坊ETH价格
Gitcoin _BTC行情
Initia _数字货币市值
Dogecoin _币种排行
MUB _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _比特币行情
Litecoin _币种排行
CRCLB _比特币
Hedera _数字货币市值
Sei _数字货币市值
Ethena _比特币
Avalanche _数字货币市值
Pump.fun _比特币行情
COTI _加密货币行情
USD1 _BTC行情
MSTRB _数字货币市值
KORUB _比特币
Hashflow _比特币
Near Protocol _比特币行情
Hyperliquid _币种排行
SKHYB _数字货币市值
TONToken _比特币
Hyperliquid _加密货币行情
Uniswap _比特币
USD1 _币种排行
USDC _比特币行情
BitTensor _以太坊ETH价格
Dash _数字货币市值
Gravity _比特币
SNDKB _币种排行
USDC _BTC行情
Nillion _BTC行情
Official _比特币行情
SNDKB _数字货币市值